CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 191,479 Value ($000) $3,791 Avg Close $20.91 Range $15.64 - $27.79

Q2 2025

Shares 324,052 Value ($000) $8,079 Avg Close $22.54 Range $18.27 - $25.20

Q1 2025

Shares 274,709 Value ($000) $6,439 Avg Close $28.96 Range $22.66 - $37.90

Q4 2024

Shares 333,618 Value ($000) $9,328 Avg Close $26.81 Range $18.61 - $34.08

Q3 2024

Shares 548,310 Value ($000) $11,175 Avg Close $22.39 Range $17.79 - $29.67

Q2 2024

Shares 455,826 Value ($000) $13,461 Avg Close $28.74 Range $25.50 - $32.56

Q1 2024

Shares 374,122 Value ($000) $11,418 Avg Close $28.23 Range $21.03 - $35.07

Q4 2023

Shares 497,033 Value ($000) $11,631 Avg Close $24.16 Range $14.69 - $32.49

Q3 2023

Shares 379,923 Value ($000) $11,250 Avg Close $33.51 Range $28.04 - $41.22

Q2 2023

Shares 360,918 Value ($000) $12,744 Avg Close $27.98 Range $19.87 - $37.51

Q1 2023

Shares 137,375 Value ($000) $3,307 Avg Close $23.19 Range $16.60 - $29.72

Q4 2022

Shares 107,176 Value ($000) $2,384 Avg Close $23.17 Range $19.02 - $28.42

Q3 2022

Shares 25,903 Value ($000) $616 Avg Close $26.94 Range $21.29 - $34.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	191,479	$3,791	$20.91	$15.64 - $27.79
Q2 2025	324,052	$8,079	$22.54	$18.27 - $25.20
Q1 2025	274,709	$6,439	$28.96	$22.66 - $37.90
Q4 2024	333,618	$9,328	$26.81	$18.61 - $34.08
Q3 2024	548,310	$11,175	$22.39	$17.79 - $29.67
Q2 2024	455,826	$13,461	$28.74	$25.50 - $32.56
Q1 2024	374,122	$11,418	$28.23	$21.03 - $35.07
Q4 2023	497,033	$11,631	$24.16	$14.69 - $32.49
Q3 2023	379,923	$11,250	$33.51	$28.04 - $41.22
Q2 2023	360,918	$12,744	$27.98	$19.87 - $37.51
Q1 2023	137,375	$3,307	$23.19	$16.60 - $29.72
Q4 2022	107,176	$2,384	$23.17	$19.02 - $28.42
Q3 2022	25,903	$616	$26.94	$21.29 - $34.39