CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,275 Value ($000) $1,036 Avg Close $24.55 Range $19.54 - $30.33
Q3 2025
Shares 115,316 Value ($000) $2,283 Avg Close $20.91 Range $15.64 - $27.79
Q2 2025
Shares 542,493 Value ($000) $13,524 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 611,298 Value ($000) $14,329 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 648,986 Value ($000) $18,146 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 275,304 Value ($000) $5,611 Avg Close $22.39 Range $17.79 - $29.67
Q2 2024
Shares 548,354 Value ($000) $16,193 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 538,930 Value ($000) $16,448 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 561,497 Value ($000) $13,139 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 467,092 Value ($000) $13,831 Avg Close $33.51 Range $28.04 - $41.22
Q2 2023
Shares 512,040 Value ($000) $18,080 Avg Close $27.98 Range $19.87 - $37.51
Q1 2023
Shares 129,810 Value ($000) $3,125 Avg Close $23.19 Range $16.60 - $29.72
Q4 2022
Shares 33,592 Value ($000) $747 Avg Close $23.17 Range $19.02 - $28.42
Q3 2022
Shares 15,069 Value ($000) $358 Avg Close $26.94 Range $21.29 - $34.39
Q4 2021
Shares 3,464 Value ($000) $264 Avg Close $72.12 Range $58.14 - $94.97
Q3 2021
Shares 3,509 Value ($000) $209 Avg Close $51.97 Range $37.71 - $74.25