CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 123 Value ($000) $3 Avg Close $28.96 Range $22.66 - $37.90

Q4 2024

Shares 123 Value ($000) $3 Avg Close $26.81 Range $18.61 - $34.08

Q3 2024

Shares 123 Value ($000) $3 Avg Close $22.39 Range $17.79 - $29.67

Q2 2024

Shares 123 Value ($000) $4 Avg Close $28.74 Range $25.50 - $32.56

Q1 2024

Shares 123 Value ($000) $4 Avg Close $28.23 Range $21.03 - $35.07

Q4 2023

Shares 123 Value ($000) $4 Avg Close $24.16 Range $14.69 - $32.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	123	$3	$28.96	$22.66 - $37.90
Q4 2024	123	$3	$26.81	$18.61 - $34.08
Q3 2024	123	$3	$22.39	$17.79 - $29.67
Q2 2024	123	$4	$28.74	$25.50 - $32.56
Q1 2024	123	$4	$28.23	$21.03 - $35.07
Q4 2023	123	$4	$24.16	$14.69 - $32.49