CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 58,792 Value ($000) $1,164 Avg Close $20.91 Range $15.64 - $27.79
Q1 2025
Shares 264,990 Value ($000) $6,211 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 264,990 Value ($000) $7,409 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 315,422 Value ($000) $6,214 Avg Close $22.39 Range $17.79 - $29.67
Q2 2024
Shares 385,424 Value ($000) $11,382 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 368,950 Value ($000) $11,260 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 402,936 Value ($000) $9,429 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 1,071,572 Value ($000) $31,729 Avg Close $33.51 Range $28.04 - $41.22
Q2 2023
Shares 1,171,400 Value ($000) $41,362 Avg Close $27.98 Range $19.87 - $37.51
Q1 2023
Shares 1,435,972 Value ($000) $34,564 Avg Close $23.19 Range $16.60 - $29.72
Q4 2022
Shares 1,588,004 Value ($000) $35,317 Avg Close $23.17 Range $19.02 - $28.42
Q3 2022
Shares 1,188,024 Value ($000) $27,622 Avg Close $26.94 Range $21.29 - $34.39
Q2 2022
Shares 1,234,884 Value ($000) $28,699 Avg Close $26.92 Range $16.48 - $44.57
Q1 2022
Shares 1,082,884 Value ($000) $44,398 Avg Close $52.12 Range $28.03 - $81.11
Q4 2021
Shares 288,048 Value ($000) $21,961 Avg Close $72.12 Range $58.14 - $94.97
Q3 2021
Shares 169,124 Value ($000) $10,088 Avg Close $51.97 Range $37.71 - $74.25
Q2 2021
Shares 36,724 Value ($000) $1,439 Avg Close $48.37 Range $42.31 - $57.99