CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,398,572 Value ($000) $335,347 Avg Close $72.12 Range $58.14 - $94.97
Q3 2021
Shares 1,394,644 Value ($000) $83,191 Avg Close $51.97 Range $37.71 - $74.25
Q2 2021
Shares 650,000 Value ($000) $30,875 Avg Close $48.37 Range $42.31 - $57.99