CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,318 Value ($000) $856 Avg Close $24.55 Range $19.54 - $30.33
Q3 2025
Shares 965,478 Value ($000) $19,116 Avg Close $20.91 Range $15.64 - $27.79
Q2 2025
Shares 917,657 Value ($000) $22,877 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 909,164 Value ($000) $21,311 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 883,654 Value ($000) $24,707 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 954,891 Value ($000) $19,461 Avg Close $22.39 Range $17.79 - $29.67
Q2 2024
Shares 963,681 Value ($000) $28,458 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 982,508 Value ($000) $29,986 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 1,002,106 Value ($000) $23,449 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 1,109,435 Value ($000) $32,850 Avg Close $33.51 Range $28.04 - $41.22
Q2 2023
Shares 86,008 Value ($000) $3,037 Avg Close $27.98 Range $19.87 - $37.51
Q1 2023
Shares 50,019 Value ($000) $1,204 Avg Close $23.19 Range $16.60 - $29.72
Q4 2022
Shares 51,481 Value ($000) $1,145 Avg Close $23.17 Range $19.02 - $28.42
Q3 2022
Shares 51,483 Value ($000) $1,224 Avg Close $26.94 Range $21.29 - $34.39
Q2 2022
Shares 52,673 Value ($000) $1,224 Avg Close $26.92 Range $16.48 - $44.57