CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 106,244 Value ($000) $3,038 Avg Close $26.81 Range $18.61 - $34.08

Q3 2024

Shares 107,305 Value ($000) $2,154 Avg Close $22.39 Range $17.79 - $29.67

Q2 2024

Shares 168,308 Value ($000) $4,973 Avg Close $28.74 Range $25.50 - $32.56

Q1 2024

Shares 169,554 Value ($000) $5,175 Avg Close $28.23 Range $21.03 - $35.07

Q4 2023

Shares 175,942 Value ($000) $4,263 Avg Close $24.16 Range $14.69 - $32.49

Q3 2023

Shares 143,995 Value ($000) $4,240 Avg Close $33.51 Range $28.04 - $41.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	106,244	$3,038	$26.81	$18.61 - $34.08
Q3 2024	107,305	$2,154	$22.39	$17.79 - $29.67
Q2 2024	168,308	$4,973	$28.74	$25.50 - $32.56
Q1 2024	169,554	$5,175	$28.23	$21.03 - $35.07
Q4 2023	175,942	$4,263	$24.16	$14.69 - $32.49
Q3 2023	143,995	$4,240	$33.51	$28.04 - $41.22