CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,178 Value ($000) $7,989 Avg Close $24.55 Range $19.54 - $30.33
Q3 2025
Shares 253,379 Value ($000) $5,017 Avg Close $20.91 Range $15.64 - $27.79
Q2 2025
Shares 253,321 Value ($000) $6,315 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 229,471 Value ($000) $5,379 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 223,043 Value ($000) $6,236 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 221,709 Value ($000) $4,518 Avg Close $22.39 Range $17.79 - $29.67
Q2 2024
Shares 296,191 Value ($000) $8,747 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 251,230 Value ($000) $7,668 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 251,429 Value ($000) $5,883 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 239,079 Value ($000) $7,079 Avg Close $33.51 Range $28.04 - $41.22
Q2 2023
Shares 62,111 Value ($000) $2,193 Avg Close $27.98 Range $19.87 - $37.51
Q1 2023
Shares 64,842 Value ($000) $1,561 Avg Close $23.19 Range $16.60 - $29.72
Q4 2022
Shares 68,076 Value ($000) $1,514 Avg Close $23.17 Range $19.02 - $28.42
Q3 2022
Shares 67,235 Value ($000) $1,598 Avg Close $26.94 Range $21.29 - $34.39
Q2 2022
Shares 53,452 Value ($000) $1,242 Avg Close $26.92 Range $16.48 - $44.57