CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,097 Value ($000) $457 Avg Close $24.55 Range $19.54 - $30.33

Q1 2025

Shares 2,256,418 Value ($000) $52,890 Avg Close $28.96 Range $22.66 - $37.90

Q4 2024

Shares 2,312,506 Value ($000) $64,658 Avg Close $26.81 Range $18.61 - $34.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,097	$457	$24.55	$19.54 - $30.33
Q1 2025	2,256,418	$52,890	$28.96	$22.66 - $37.90
Q4 2024	2,312,506	$64,658	$26.81	$18.61 - $34.08