CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 950,803 Value ($000) $18,826 Avg Close $20.91 Range $15.64 - $27.79

Q2 2025

Shares 962,726 Value ($000) $24,001 Avg Close $22.54 Range $18.27 - $25.20

Q1 2025

Shares 969,306 Value ($000) $22,721 Avg Close $28.96 Range $22.66 - $37.90

Q4 2024

Shares 451,114 Value ($000) $12,613 Avg Close $26.81 Range $18.61 - $34.08

Q3 2024

Shares 451,566 Value ($000) $9,203 Avg Close $22.39 Range $17.79 - $29.67

Q2 2024

Shares 447,958 Value ($000) $13,228 Avg Close $28.74 Range $25.50 - $32.56

Q1 2024

Shares 443,675 Value ($000) $13,541 Avg Close $28.23 Range $21.03 - $35.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	950,803	$18,826	$20.91	$15.64 - $27.79
Q2 2025	962,726	$24,001	$22.54	$18.27 - $25.20
Q1 2025	969,306	$22,721	$28.96	$22.66 - $37.90
Q4 2024	451,114	$12,613	$26.81	$18.61 - $34.08
Q3 2024	451,566	$9,203	$22.39	$17.79 - $29.67
Q2 2024	447,958	$13,228	$28.74	$25.50 - $32.56
Q1 2024	443,675	$13,541	$28.23	$21.03 - $35.07