CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $1 Avg Close $24.55 Range $19.54 - $30.33
Q3 2025
Shares 40 Value ($000) $1 Avg Close $20.91 Range $15.64 - $27.79
Q2 2025
Shares 404 Value ($000) $10 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 297 Value ($000) $7 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 35 Value ($000) $1 Avg Close $26.81 Range $18.61 - $34.08
Q1 2024
Shares 19 Value ($000) $1 Avg Close $28.23 Range $21.03 - $35.07
Q3 2023
Shares 14 Value ($000) $0 Avg Close $33.51 Range $28.04 - $41.22
Q2 2023
Shares 14 Value ($000) $0 Avg Close $27.98 Range $19.87 - $37.51