CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,079,688 Value ($000) $62,890 Avg Close $24.55 Range $19.54 - $30.33
Q3 2025
Shares 92,497 Value ($000) $1,831 Avg Close $20.91 Range $15.64 - $27.79
Q2 2025
Shares 185,911 Value ($000) $4,635 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 354,901 Value ($000) $8,319 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 638,189 Value ($000) $17,844 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 82,164 Value ($000) $1,675 Avg Close $22.39 Range $17.79 - $29.67
Q2 2024
Shares 441,066 Value ($000) $13,025 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 604,985 Value ($000) $18,464 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 364,784 Value ($000) $8,536 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 266,154 Value ($000) $7,881 Avg Close $33.51 Range $28.04 - $41.22
Q2 2023
Shares 403,488 Value ($000) $14,247 Avg Close $27.98 Range $19.87 - $37.51
Q1 2023
Shares 45,317 Value ($000) $1,091 Avg Close $23.19 Range $16.60 - $29.72
Q4 2022
Shares 329,534 Value ($000) $7,329 Avg Close $23.17 Range $19.02 - $28.42
Q3 2022
Shares 393,983 Value ($000) $9,365 Avg Close $26.94 Range $21.29 - $34.39
Q2 2022
Shares 51,987 Value ($000) $1,208 Avg Close $26.92 Range $16.48 - $44.57
Q1 2022
Shares 200,574 Value ($000) $8,224 Avg Close $52.12 Range $28.03 - $81.11
Q4 2021
Shares 129,676 Value ($000) $9,886 Avg Close $72.12 Range $58.14 - $94.97
Q3 2021
Shares 72,613 Value ($000) $4,331 Avg Close $51.97 Range $37.71 - $74.25