CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,876 Value ($000) $329 Avg Close $24.55 Range $19.54 - $30.33
Q3 2025
Shares 11,307 Value ($000) $224 Avg Close $20.91 Range $15.64 - $27.79
Q2 2025
Shares 11,268 Value ($000) $281 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 15,045 Value ($000) $353 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 10,778 Value ($000) $301 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 10,758 Value ($000) $219 Avg Close $22.39 Range $17.79 - $29.67
Q2 2024
Shares 16,889 Value ($000) $499 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 29,824 Value ($000) $910 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 33,458 Value ($000) $783 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 27,446 Value ($000) $813 Avg Close $33.51 Range $28.04 - $41.22
Q2 2023
Shares 25,341 Value ($000) $895 Avg Close $27.98 Range $19.87 - $37.51
Q1 2023
Shares 24,953 Value ($000) $601 Avg Close $23.19 Range $16.60 - $29.72
Q4 2022
Shares 27,792 Value ($000) $618 Avg Close $23.17 Range $19.02 - $28.42