CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,093 Value ($000) $1,001 Avg Close $24.55 Range $19.54 - $30.33

Q3 2025

Shares 27,552 Value ($000) $546 Avg Close $20.91 Range $15.64 - $27.79

Q2 2025

Shares 27,134 Value ($000) $676 Avg Close $22.54 Range $18.27 - $25.20

Q1 2025

Shares 25,843 Value ($000) $606 Avg Close $28.96 Range $22.66 - $37.90

Q4 2024

Shares 24,703 Value ($000) $691 Avg Close $26.81 Range $18.61 - $34.08

Q3 2024

Shares 26,157 Value ($000) $533 Avg Close $22.39 Range $17.79 - $29.67

Q2 2024

Shares 27,214 Value ($000) $804 Avg Close $28.74 Range $25.50 - $32.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,093	$1,001	$24.55	$19.54 - $30.33
Q3 2025	27,552	$546	$20.91	$15.64 - $27.79
Q2 2025	27,134	$676	$22.54	$18.27 - $25.20
Q1 2025	25,843	$606	$28.96	$22.66 - $37.90
Q4 2024	24,703	$691	$26.81	$18.61 - $34.08
Q3 2024	26,157	$533	$22.39	$17.79 - $29.67
Q2 2024	27,214	$804	$28.74	$25.50 - $32.56