CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,207 Value ($000) $1,337 Avg Close $24.55 Range $19.54 - $30.33

Q2 2023

Shares 32,464 Value ($000) $1 Avg Close $27.98 Range $19.87 - $37.51

Q1 2023

Shares 40,566 Value ($000) $1 Avg Close $23.19 Range $16.60 - $29.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,207	$1,337	$24.55	$19.54 - $30.33
Q2 2023	32,464	$1	$27.98	$19.87 - $37.51
Q1 2023	40,566	$1	$23.19	$16.60 - $29.72