CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 686,717 Value ($000) $20,766 Avg Close $24.55 Range $19.54 - $30.33

Q4 2023

Shares 350,000 Value ($000) $8,190 Avg Close $24.16 Range $14.69 - $32.49

Q1 2023

Shares 175,000 Value ($000) $4,212 Avg Close $23.19 Range $16.60 - $29.72

Q1 2022

Shares 125,000 Value ($000) $5,125 Avg Close $52.12 Range $28.03 - $81.11

Q3 2021

Shares 200,000 Value ($000) $11,930 Avg Close $51.97 Range $37.71 - $74.25

Q2 2021

Shares 200,000 Value ($000) $9,500 Avg Close $48.37 Range $42.31 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	686,717	$20,766	$24.55	$19.54 - $30.33
Q4 2023	350,000	$8,190	$24.16	$14.69 - $32.49
Q1 2023	175,000	$4,212	$23.19	$16.60 - $29.72
Q1 2022	125,000	$5,125	$52.12	$28.03 - $81.11
Q3 2021	200,000	$11,930	$51.97	$37.71 - $74.25
Q2 2021	200,000	$9,500	$48.37	$42.31 - $57.99