CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

AQR Arbitrage LLC's Holding History (CIK: 0001167456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,405,524 Value ($000) $42,503 Avg Close $24.55 Range $19.54 - $30.33

Q1 2024

Shares 9,994 Value ($000) $305 Avg Close $28.23 Range $21.03 - $35.07

Q4 2021

Shares 64,273 Value ($000) $4,900 Avg Close $72.12 Range $58.14 - $94.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,405,524	$42,503	$24.55	$19.54 - $30.33
Q1 2024	9,994	$305	$28.23	$21.03 - $35.07
Q4 2021	64,273	$4,900	$72.12	$58.14 - $94.97