CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 145,199 Value ($000) $4,060 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 506,851 Value ($000) $10,330 Avg Close $22.39 Range $17.79 - $29.67
Q2 2024
Shares 834,186 Value ($000) $24,634 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 1,779,473 Value ($000) $54,310 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 1,490,234 Value ($000) $34,871 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 1,512,438 Value ($000) $44,783 Avg Close $33.51 Range $28.04 - $41.22
Q2 2023
Shares 1,755,866 Value ($000) $62,000 Avg Close $27.98 Range $19.87 - $37.51
Q1 2023
Shares 346,741 Value ($000) $8,346 Avg Close $23.19 Range $16.60 - $29.72
Q4 2022
Shares 471,864 Value ($000) $10,494 Avg Close $23.17 Range $19.02 - $28.42
Q3 2022
Shares 129,162 Value ($000) $3,070 Avg Close $26.94 Range $21.29 - $34.39
Q1 2022
Shares 57,286 Value ($000) $2,349 Avg Close $52.12 Range $28.03 - $81.11
Q3 2021
Shares 22,343 Value ($000) $1,333 Avg Close $51.97 Range $37.71 - $74.25