CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,729 Value ($000) $205 Avg Close $28.23 Range $21.03 - $35.07

Q4 2023

Shares 7,330 Value ($000) $172 Avg Close $24.16 Range $14.69 - $32.49

Q3 2023

Shares 7,335 Value ($000) $217 Avg Close $33.51 Range $28.04 - $41.22

Q2 2023

Shares 8,278 Value ($000) $292 Avg Close $27.98 Range $19.87 - $37.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,729	$205	$28.23	$21.03 - $35.07
Q4 2023	7,330	$172	$24.16	$14.69 - $32.49
Q3 2023	7,335	$217	$33.51	$28.04 - $41.22
Q2 2023	8,278	$292	$27.98	$19.87 - $37.51