CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,836 Value ($000) $479 Avg Close $24.55 Range $19.54 - $30.33
Q3 2025
Shares 11,248 Value ($000) $223 Avg Close $20.91 Range $15.64 - $27.79
Q2 2025
Shares 111,061 Value ($000) $3 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 56,981 Value ($000) $1 Avg Close $28.96 Range $22.66 - $37.90
Q2 2024
Shares 3,604 Value ($000) $0 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 5,747 Value ($000) $0 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 4,580 Value ($000) $0 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 4,328 Value ($000) $0 Avg Close $33.51 Range $28.04 - $41.22
Q2 2023
Shares 3,660 Value ($000) $0 Avg Close $27.98 Range $19.87 - $37.51
Q1 2023
Shares 4,081 Value ($000) $0 Avg Close $23.19 Range $16.60 - $29.72
Q4 2022
Shares 1,069 Value ($000) $0 Avg Close $23.17 Range $19.02 - $28.42
Q3 2022
Shares 1,647 Value ($000) $39 Avg Close $26.94 Range $21.29 - $34.39
Q2 2022
Shares 400 Value ($000) $9 Avg Close $26.92 Range $16.48 - $44.57
Q1 2022
Shares 5,000 Value ($000) $205 Avg Close $52.12 Range $28.03 - $81.11