CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 416 Value ($000) $13 Avg Close $24.55 Range $19.54 - $30.33

Q3 2025

Shares 484 Value ($000) $10 Avg Close $20.91 Range $15.64 - $27.79

Q2 2025

Shares 583 Value ($000) $15 Avg Close $22.54 Range $18.27 - $25.20

Q1 2025

Shares 583 Value ($000) $14 Avg Close $28.96 Range $22.66 - $37.90

Q4 2024

Shares 582 Value ($000) $16 Avg Close $26.81 Range $18.61 - $34.08

Q3 2024

Shares 581 Value ($000) $12 Avg Close $22.39 Range $17.79 - $29.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	416	$13	$24.55	$19.54 - $30.33
Q3 2025	484	$10	$20.91	$15.64 - $27.79
Q2 2025	583	$15	$22.54	$18.27 - $25.20
Q1 2025	583	$14	$28.96	$22.66 - $37.90
Q4 2024	582	$16	$26.81	$18.61 - $34.08
Q3 2024	581	$12	$22.39	$17.79 - $29.67