CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,456 Value ($000) $236 Avg Close $22.54 Range $18.27 - $25.20

Q1 2025

Shares 10,108 Value ($000) $237 Avg Close $28.96 Range $22.66 - $37.90

Q4 2024

Shares 10,404 Value ($000) $291 Avg Close $26.81 Range $18.61 - $34.08

Q3 2024

Shares 10,519 Value ($000) $214 Avg Close $22.39 Range $17.79 - $29.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,456	$236	$22.54	$18.27 - $25.20
Q1 2025	10,108	$237	$28.96	$22.66 - $37.90
Q4 2024	10,404	$291	$26.81	$18.61 - $34.08
Q3 2024	10,519	$214	$22.39	$17.79 - $29.67