CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,010,344 Value ($000) $91,033 Avg Close $24.55 Range $19.54 - $30.33
Q3 2025
Shares 3,977,226 Value ($000) $78,749 Avg Close $20.91 Range $15.64 - $27.79
Q2 2025
Shares 879,986 Value ($000) $21,938 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 1,215,189 Value ($000) $28,484 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 213,490 Value ($000) $5,969 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 942,884 Value ($000) $19,216 Avg Close $22.39 Range $17.79 - $29.67
Q2 2024
Shares 351,849 Value ($000) $10,390 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 815,993 Value ($000) $24,904 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 2,393,454 Value ($000) $56,007 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 1,127,502 Value ($000) $33,385 Avg Close $33.51 Range $28.04 - $41.22
Q2 2023
Shares 2,439,621 Value ($000) $86,143 Avg Close $27.98 Range $19.87 - $37.51
Q1 2023
Shares 69,241 Value ($000) $2 Avg Close $23.19 Range $16.60 - $29.72
Q4 2022
Shares 938,685 Value ($000) $21 Avg Close $23.17 Range $19.02 - $28.42
Q3 2022
Shares 429,287 Value ($000) $10,204 Avg Close $26.94 Range $21.29 - $34.39
Q2 2022
Shares 875,573 Value ($000) $20,348 Avg Close $26.92 Range $16.48 - $44.57
Q1 2022
Shares 695,305 Value ($000) $28,508 Avg Close $52.12 Range $28.03 - $81.11
Q4 2021
Shares 285,720 Value ($000) $21,783 Avg Close $72.12 Range $58.14 - $94.97
Q2 2021
Shares 380,865 Value ($000) $18,091 Avg Close $48.37 Range $42.31 - $57.99