CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,529 Value ($000) $470 Avg Close $24.55 Range $19.54 - $30.33

Q3 2025

Shares 12,118 Value ($000) $240 Avg Close $20.91 Range $15.64 - $27.79

Q2 2025

Shares 8,822 Value ($000) $220 Avg Close $22.54 Range $18.27 - $25.20

Q2 2024

Shares 9,648 Value ($000) $285 Avg Close $28.74 Range $25.50 - $32.56

Q1 2024

Shares 7,280 Value ($000) $222 Avg Close $28.23 Range $21.03 - $35.07

Q4 2023

Shares 11,705 Value ($000) $274 Avg Close $24.16 Range $14.69 - $32.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,529	$470	$24.55	$19.54 - $30.33
Q3 2025	12,118	$240	$20.91	$15.64 - $27.79
Q2 2025	8,822	$220	$22.54	$18.27 - $25.20
Q2 2024	9,648	$285	$28.74	$25.50 - $32.56
Q1 2024	7,280	$222	$28.23	$21.03 - $35.07
Q4 2023	11,705	$274	$24.16	$14.69 - $32.49