CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,700 Value ($000) $565 Avg Close $24.55 Range $19.54 - $30.33
Q3 2025
Shares 187,400 Value ($000) $3,711 Avg Close $20.91 Range $15.64 - $27.79
Q2 2025
Shares 80,100 Value ($000) $1,997 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 83,300 Value ($000) $1,953 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 300 Value ($000) $8 Avg Close $26.81 Range $18.61 - $34.08
Q2 2024
Shares 207,200 Value ($000) $6,119 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 23,100 Value ($000) $705 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 31,500 Value ($000) $737 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 18,100 Value ($000) $536 Avg Close $33.51 Range $28.04 - $41.22
Q2 2023
Shares 54,400 Value ($000) $1,921 Avg Close $27.98 Range $19.87 - $37.51
Q1 2023
Shares 70,900 Value ($000) $1,707 Avg Close $23.19 Range $16.60 - $29.72
Q4 2022
Shares 67,200 Value ($000) $1,495 Avg Close $23.17 Range $19.02 - $28.42
Q3 2022
Shares 60,000 Value ($000) $1,426 Avg Close $26.94 Range $21.29 - $34.39
Q2 2022
Shares 40,400 Value ($000) $939 Avg Close $26.92 Range $16.48 - $44.57
Q1 2022
Shares 21,300 Value ($000) $873 Avg Close $52.12 Range $28.03 - $81.11