Ticker: CFLT CUSIP: 20717M103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,902 | $148 | $24.55 | $19.54 - $30.33 |
| Q3 2025 | 3,631 | $72 | $20.91 | $15.64 - $27.79 |
| Q2 2025 | 3,126 | $78 | $22.54 | $18.27 - $25.20 |
| Q1 2025 | 3,641 | $85 | $28.96 | $22.66 - $37.90 |
| Q4 2024 | 3,319 | $93 | $26.81 | $18.61 - $34.08 |
| Q3 2024 | 3,226 | $66 | $22.39 | $17.79 - $29.67 |
| Q2 2024 | 3,225 | $95 | $28.74 | $25.50 - $32.56 |
| Q1 2024 | 2,991 | $91 | $28.23 | $21.03 - $35.07 |
| Q4 2023 | 2,132 | $50 | $24.16 | $14.69 - $32.49 |
| Q3 2023 | 2,198 | $65 | $33.51 | $28.04 - $41.22 |
| Q2 2023 | 2,011 | $71 | $27.98 | $19.87 - $37.51 |
| Q1 2023 | 1,999 | $48 | $23.19 | $16.60 - $29.72 |
| Q4 2022 | 1,788 | $40 | $23.17 | $19.02 - $28.42 |
| Q3 2022 | 1,637 | $39 | $26.94 | $21.29 - $34.39 |
| Q2 2022 | 1,201 | $28 | $26.92 | $16.48 - $44.57 |
| Q1 2022 | 720 | $30 | $52.12 | $28.03 - $81.11 |