CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $2 Avg Close $24.55 Range $19.54 - $30.33
Q3 2025
Shares 811 Value ($000) $16 Avg Close $20.91 Range $15.64 - $27.79
Q2 2025
Shares 881 Value ($000) $22 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 644 Value ($000) $13 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 182 Value ($000) $5 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 252 Value ($000) $5 Avg Close $22.39 Range $17.79 - $29.67
Q2 2024
Shares 2,946 Value ($000) $86 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 76,651 Value ($000) $2,287 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 71,470 Value ($000) $1,672 Avg Close $24.16 Range $14.69 - $32.49
Q2 2023
Shares 55,515 Value ($000) $1,960 Avg Close $27.98 Range $19.87 - $37.51
Q1 2023
Shares 69,692 Value ($000) $1,677 Avg Close $23.19 Range $16.60 - $29.72
Q4 2022
Shares 69,085 Value ($000) $1,536 Avg Close $23.17 Range $19.02 - $28.42
Q3 2022
Shares 72,243 Value ($000) $1,717 Avg Close $26.94 Range $21.29 - $34.39