CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Board of Trustees of The Leland Stanford Junior University's Holding History (CIK: 0001315828)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,969 Value ($000) $396 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 25,938 Value ($000) $607 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 38,907 Value ($000) $1,152 Avg Close $33.51 Range $28.04 - $41.22
Q2 2023
Shares 51,876 Value ($000) $1,832 Avg Close $27.98 Range $19.87 - $37.51
Q1 2023
Shares 51,876 Value ($000) $1,249 Avg Close $23.19 Range $16.60 - $29.72
Q4 2022
Shares 51,876 Value ($000) $1,154 Avg Close $23.17 Range $19.02 - $28.42
Q3 2022
Shares 51,876 Value ($000) $1,233 Avg Close $26.94 Range $21.29 - $34.39
Q2 2022
Shares 51,876 Value ($000) $1,206 Avg Close $26.92 Range $16.48 - $44.57
Q1 2022
Shares 51,876 Value ($000) $2,127 Avg Close $52.12 Range $28.03 - $81.11