CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 26,795 Value ($000) $628 Avg Close $28.96 Range $22.66 - $37.90

Q4 2024

Shares 14,640 Value ($000) $409 Avg Close $26.81 Range $18.61 - $34.08

Q3 2024

Shares 16,400 Value ($000) $334 Avg Close $22.39 Range $17.79 - $29.67

Q2 2024

Shares 35,599 Value ($000) $1,051 Avg Close $28.74 Range $25.50 - $32.56

Q1 2024

Shares 25,893 Value ($000) $790 Avg Close $28.23 Range $21.03 - $35.07

Q4 2023

Shares 20,500 Value ($000) $480 Avg Close $24.16 Range $14.69 - $32.49

Q4 2022

Shares 11,500 Value ($000) $256 Avg Close $23.17 Range $19.02 - $28.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	26,795	$628	$28.96	$22.66 - $37.90
Q4 2024	14,640	$409	$26.81	$18.61 - $34.08
Q3 2024	16,400	$334	$22.39	$17.79 - $29.67
Q2 2024	35,599	$1,051	$28.74	$25.50 - $32.56
Q1 2024	25,893	$790	$28.23	$21.03 - $35.07
Q4 2023	20,500	$480	$24.16	$14.69 - $32.49
Q4 2022	11,500	$256	$23.17	$19.02 - $28.42