CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 620,137 Value ($000) $18,753 Avg Close $24.55 Range $19.54 - $30.33

Q3 2025

Shares 731,902 Value ($000) $14,492 Avg Close $20.91 Range $15.64 - $27.79

Q4 2024

Shares 346,691 Value ($000) $9,693 Avg Close $26.81 Range $18.61 - $34.08

Q3 2024

Shares 158,094 Value ($000) $3,222 Avg Close $22.39 Range $17.79 - $29.67

Q2 2024

Shares 26,235 Value ($000) $775 Avg Close $28.74 Range $25.50 - $32.56

Q1 2024

Shares 47,393 Value ($000) $1,446 Avg Close $28.23 Range $21.03 - $35.07

Q4 2023

Shares 663,105 Value ($000) $15,517 Avg Close $24.16 Range $14.69 - $32.49

Q1 2023

Shares 766,460 Value ($000) $18,449 Avg Close $23.19 Range $16.60 - $29.72

Q4 2022

Shares 593,020 Value ($000) $13,189 Avg Close $23.17 Range $19.02 - $28.42

Q1 2022

Shares 314,718 Value ($000) $12,904 Avg Close $52.12 Range $28.03 - $81.11

Q3 2021

Shares 24,875 Value ($000) $1,483 Avg Close $51.97 Range $37.71 - $74.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	620,137	$18,753	$24.55	$19.54 - $30.33
Q3 2025	731,902	$14,492	$20.91	$15.64 - $27.79
Q4 2024	346,691	$9,693	$26.81	$18.61 - $34.08
Q3 2024	158,094	$3,222	$22.39	$17.79 - $29.67
Q2 2024	26,235	$775	$28.74	$25.50 - $32.56
Q1 2024	47,393	$1,446	$28.23	$21.03 - $35.07
Q4 2023	663,105	$15,517	$24.16	$14.69 - $32.49
Q1 2023	766,460	$18,449	$23.19	$16.60 - $29.72
Q4 2022	593,020	$13,189	$23.17	$19.02 - $28.42
Q1 2022	314,718	$12,904	$52.12	$28.03 - $81.11
Q3 2021	24,875	$1,483	$51.97	$37.71 - $74.25