CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 879,700 Value ($000) $26,602 Avg Close $24.55 Range $19.54 - $30.33

Q2 2025

Shares 64,500 Value ($000) $1,608 Avg Close $22.54 Range $18.27 - $25.20

Q2 2024

Shares 635,500 Value ($000) $18,766 Avg Close $28.74 Range $25.50 - $32.56

Q1 2024

Shares 173,700 Value ($000) $5,301 Avg Close $28.23 Range $21.03 - $35.07

Q2 2023

Shares 379,700 Value ($000) $13,407 Avg Close $27.98 Range $19.87 - $37.51

Q1 2023

Shares 801,200 Value ($000) $19,285 Avg Close $23.19 Range $16.60 - $29.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	879,700	$26,602	$24.55	$19.54 - $30.33
Q2 2025	64,500	$1,608	$22.54	$18.27 - $25.20
Q2 2024	635,500	$18,766	$28.74	$25.50 - $32.56
Q1 2024	173,700	$5,301	$28.23	$21.03 - $35.07
Q2 2023	379,700	$13,407	$27.98	$19.87 - $37.51
Q1 2023	801,200	$19,285	$23.19	$16.60 - $29.72