CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,103 Value ($000) $64 Avg Close $24.55 Range $19.54 - $30.33

Q3 2025

Shares 456 Value ($000) $9 Avg Close $20.91 Range $15.64 - $27.79

Q2 2025

Shares 459 Value ($000) $11 Avg Close $22.54 Range $18.27 - $25.20

Q1 2025

Shares 866 Value ($000) $20 Avg Close $28.96 Range $22.66 - $37.90

Q4 2024

Shares 4,002 Value ($000) $112 Avg Close $26.81 Range $18.61 - $34.08

Q3 2024

Shares 4,506 Value ($000) $92 Avg Close $22.39 Range $17.79 - $29.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,103	$64	$24.55	$19.54 - $30.33
Q3 2025	456	$9	$20.91	$15.64 - $27.79
Q2 2025	459	$11	$22.54	$18.27 - $25.20
Q1 2025	866	$20	$28.96	$22.66 - $37.90
Q4 2024	4,002	$112	$26.81	$18.61 - $34.08
Q3 2024	4,506	$92	$22.39	$17.79 - $29.67