CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 278,507 Value ($000) $8,422 Avg Close $24.55 Range $19.54 - $30.33

Q4 2024

Shares 93,040 Value ($000) $2,601 Avg Close $26.81 Range $18.61 - $34.08

Q3 2024

Shares 281,093 Value ($000) $5,729 Avg Close $22.39 Range $17.79 - $29.67

Q2 2024

Shares 19,723 Value ($000) $582 Avg Close $28.74 Range $25.50 - $32.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	278,507	$8,422	$24.55	$19.54 - $30.33
Q4 2024	93,040	$2,601	$26.81	$18.61 - $34.08
Q3 2024	281,093	$5,729	$22.39	$17.79 - $29.67
Q2 2024	19,723	$582	$28.74	$25.50 - $32.56