CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

TREMBLANT CAPITAL GROUP's Holding History (CIK: 0001353312)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 449,655 Value ($000) $13,598 Avg Close $24.55 Range $19.54 - $30.33

Q3 2025

Shares 312,702 Value ($000) $6,192 Avg Close $20.91 Range $15.64 - $27.79

Q2 2025

Shares 564,751 Value ($000) $14,079 Avg Close $22.54 Range $18.27 - $25.20

Q1 2025

Shares 312,848 Value ($000) $7,333 Avg Close $28.96 Range $22.66 - $37.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	449,655	$13,598	$24.55	$19.54 - $30.33
Q3 2025	312,702	$6,192	$20.91	$15.64 - $27.79
Q2 2025	564,751	$14,079	$22.54	$18.27 - $25.20
Q1 2025	312,848	$7,333	$28.96	$22.66 - $37.90