CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,326 Value ($000) $1 Avg Close $24.55 Range $19.54 - $30.33
Q3 2025
Shares 17,246 Value ($000) $0 Avg Close $20.91 Range $15.64 - $27.79
Q3 2024
Shares 30,461 Value ($000) $1 Avg Close $22.39 Range $17.79 - $29.67
Q2 2024
Shares 28,523 Value ($000) $1 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 36,201 Value ($000) $1 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 43,219 Value ($000) $1 Avg Close $24.16 Range $14.69 - $32.49
Q2 2021
Shares 10,000 Value ($000) $475 Avg Close $48.37 Range $42.31 - $57.99