CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,216 Value ($000) $2,910 Avg Close $24.55 Range $19.54 - $30.33
Q3 2025
Shares 92,188 Value ($000) $1,825 Avg Close $20.91 Range $15.64 - $27.79
Q2 2025
Shares 76,699 Value ($000) $1,912 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 67,801 Value ($000) $1,589 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 62,644 Value ($000) $1,752 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 42,907 Value ($000) $874 Avg Close $22.39 Range $17.79 - $29.67
Q2 2024
Shares 28,182 Value ($000) $832 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 28,182 Value ($000) $860 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 30,208 Value ($000) $707 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 30,208 Value ($000) $894 Avg Close $33.51 Range $28.04 - $41.22