CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,979 Value ($000) $2,540 Avg Close $24.55 Range $19.54 - $30.33

Q3 2025

Shares 110,682 Value ($000) $2,192 Avg Close $20.91 Range $15.64 - $27.79

Q4 2024

Shares 8 Value ($000) $0 Avg Close $26.81 Range $18.61 - $34.08

Q3 2024

Shares 8 Value ($000) $0 Avg Close $22.39 Range $17.79 - $29.67

Q2 2024

Shares 8 Value ($000) $0 Avg Close $28.74 Range $25.50 - $32.56

Q1 2024

Shares 8 Value ($000) $0 Avg Close $28.23 Range $21.03 - $35.07

Q4 2023

Shares 1,253 Value ($000) $29 Avg Close $24.16 Range $14.69 - $32.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,979	$2,540	$24.55	$19.54 - $30.33
Q3 2025	110,682	$2,192	$20.91	$15.64 - $27.79
Q4 2024	8	$0	$26.81	$18.61 - $34.08
Q3 2024	8	$0	$22.39	$17.79 - $29.67
Q2 2024	8	$0	$28.74	$25.50 - $32.56
Q1 2024	8	$0	$28.23	$21.03 - $35.07
Q4 2023	1,253	$29	$24.16	$14.69 - $32.49