CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,319 Value ($000) $766 Avg Close $24.55 Range $19.54 - $30.33
Q3 2025
Shares 34,504 Value ($000) $683 Avg Close $20.91 Range $15.64 - $27.79
Q2 2025
Shares 44,165 Value ($000) $1,101 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 57,503 Value ($000) $1,348 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 66,726 Value ($000) $1,866 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 46,426 Value ($000) $946 Avg Close $22.39 Range $17.79 - $29.67
Q2 2024
Shares 76,192 Value ($000) $2,250 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 62,039 Value ($000) $1,893 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 51,073 Value ($000) $1,195 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 52,314 Value ($000) $1,549 Avg Close $33.51 Range $28.04 - $41.22
Q2 2023
Shares 40,207 Value ($000) $1,420 Avg Close $27.98 Range $19.87 - $37.51
Q1 2023
Shares 16,415 Value ($000) $395 Avg Close $23.19 Range $16.60 - $29.72
Q4 2022
Shares 9,088 Value ($000) $202 Avg Close $23.17 Range $19.02 - $28.42
Q3 2022
Shares 8,881 Value ($000) $211 Avg Close $26.94 Range $21.29 - $34.39