CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,880 Value ($000) $346 Avg Close $22.54 Range $18.27 - $25.20

Q1 2025

Shares 12,887 Value ($000) $302 Avg Close $28.96 Range $22.66 - $37.90

Q4 2024

Shares 10,050 Value ($000) $281 Avg Close $26.81 Range $18.61 - $34.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,880	$346	$22.54	$18.27 - $25.20
Q1 2025	12,887	$302	$28.96	$22.66 - $37.90
Q4 2024	10,050	$281	$26.81	$18.61 - $34.08