CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,760 Value ($000) $477 Avg Close $24.55 Range $19.54 - $30.33

Q3 2025

Shares 12,818 Value ($000) $254 Avg Close $20.91 Range $15.64 - $27.79

Q2 2025

Shares 12,485 Value ($000) $311 Avg Close $22.54 Range $18.27 - $25.20

Q2 2024

Shares 16,431 Value ($000) $485 Avg Close $28.74 Range $25.50 - $32.56

Q1 2024

Shares 16,400 Value ($000) $501 Avg Close $28.23 Range $21.03 - $35.07

Q4 2023

Shares 16,400 Value ($000) $384 Avg Close $24.16 Range $14.69 - $32.49

Q3 2023

Shares 16,400 Value ($000) $486 Avg Close $33.51 Range $28.04 - $41.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,760	$477	$24.55	$19.54 - $30.33
Q3 2025	12,818	$254	$20.91	$15.64 - $27.79
Q2 2025	12,485	$311	$22.54	$18.27 - $25.20
Q2 2024	16,431	$485	$28.74	$25.50 - $32.56
Q1 2024	16,400	$501	$28.23	$21.03 - $35.07
Q4 2023	16,400	$384	$24.16	$14.69 - $32.49
Q3 2023	16,400	$486	$33.51	$28.04 - $41.22