CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,300 Value ($000) $251 Avg Close $24.55 Range $19.54 - $30.33

Q2 2025

Shares 8,800 Value ($000) $219 Avg Close $22.54 Range $18.27 - $25.20

Q4 2024

Shares 8,300 Value ($000) $232 Avg Close $26.81 Range $18.61 - $34.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,300	$251	$24.55	$19.54 - $30.33
Q2 2025	8,800	$219	$22.54	$18.27 - $25.20
Q4 2024	8,300	$232	$26.81	$18.61 - $34.08