CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,017 Value ($000) $0 Avg Close $22.54 Range $18.27 - $25.20

Q4 2024

Shares 9,024 Value ($000) $0 Avg Close $26.81 Range $18.61 - $34.08

Q3 2023

Shares 62,836 Value ($000) $2 Avg Close $33.51 Range $28.04 - $41.22

Q2 2023

Shares 64,174 Value ($000) $2 Avg Close $27.98 Range $19.87 - $37.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,017	$0	$22.54	$18.27 - $25.20
Q4 2024	9,024	$0	$26.81	$18.61 - $34.08
Q3 2023	62,836	$2	$33.51	$28.04 - $41.22
Q2 2023	64,174	$2	$27.98	$19.87 - $37.51