CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,891 Value ($000) $295 Avg Close $20.91 Range $15.64 - $27.79

Q2 2025

Shares 8,891 Value ($000) $222 Avg Close $22.54 Range $18.27 - $25.20

Q4 2021

Shares 4,168 Value ($000) $318 Avg Close $72.12 Range $58.14 - $94.97

Q3 2021

Shares 3,849 Value ($000) $230 Avg Close $51.97 Range $37.71 - $74.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,891	$295	$20.91	$15.64 - $27.79
Q2 2025	8,891	$222	$22.54	$18.27 - $25.20
Q4 2021	4,168	$318	$72.12	$58.14 - $94.97
Q3 2021	3,849	$230	$51.97	$37.71 - $74.25