CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

CADIAN CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001423686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,272,854 Value ($000) $38,491 Avg Close $24.55 Range $19.54 - $30.33

Q3 2025

Shares 5,873,644 Value ($000) $116,298 Avg Close $20.91 Range $15.64 - $27.79

Q2 2025

Shares 4,351,197 Value ($000) $108,475 Avg Close $22.54 Range $18.27 - $25.20

Q1 2025

Shares 2,281,687 Value ($000) $53,483 Avg Close $28.96 Range $22.66 - $37.90

Q4 2024

Shares 845,859 Value ($000) $23,650 Avg Close $26.81 Range $18.61 - $34.08

Q3 2024

Shares 2,531,170 Value ($000) $51,585 Avg Close $22.39 Range $17.79 - $29.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,272,854	$38,491	$24.55	$19.54 - $30.33
Q3 2025	5,873,644	$116,298	$20.91	$15.64 - $27.79
Q2 2025	4,351,197	$108,475	$22.54	$18.27 - $25.20
Q1 2025	2,281,687	$53,483	$28.96	$22.66 - $37.90
Q4 2024	845,859	$23,650	$26.81	$18.61 - $34.08
Q3 2024	2,531,170	$51,585	$22.39	$17.79 - $29.67