CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 59,845 Value ($000) $1,492 Avg Close $22.54 Range $18.27 - $25.20

Q4 2024

Shares 156,690 Value ($000) $4,381 Avg Close $26.81 Range $18.61 - $34.08

Q3 2023

Shares 88,730 Value ($000) $2,627 Avg Close $33.51 Range $28.04 - $41.22

Q2 2023

Shares 81,280 Value ($000) $2,870 Avg Close $27.98 Range $19.87 - $37.51

Q3 2022

Shares 33,075 Value ($000) $786 Avg Close $26.94 Range $21.29 - $34.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	59,845	$1,492	$22.54	$18.27 - $25.20
Q4 2024	156,690	$4,381	$26.81	$18.61 - $34.08
Q3 2023	88,730	$2,627	$33.51	$28.04 - $41.22
Q2 2023	81,280	$2,870	$27.98	$19.87 - $37.51
Q3 2022	33,075	$786	$26.94	$21.29 - $34.39