CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,718 Value ($000) $5,223 Avg Close $24.55 Range $19.54 - $30.33

Q4 2024

Shares 7,562 Value ($000) $211 Avg Close $26.81 Range $18.61 - $34.08

Q2 2021

Shares 20,000 Value ($000) $950 Avg Close $48.37 Range $42.31 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,718	$5,223	$24.55	$19.54 - $30.33
Q4 2024	7,562	$211	$26.81	$18.61 - $34.08
Q2 2021	20,000	$950	$48.37	$42.31 - $57.99