CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,375 Value ($000) $4,578 Avg Close $24.55 Range $19.54 - $30.33

Q3 2025

Shares 151,375 Value ($000) $2,997 Avg Close $20.91 Range $15.64 - $27.79

Q2 2025

Shares 151,375 Value ($000) $3,774 Avg Close $22.54 Range $18.27 - $25.20

Q1 2025

Shares 151,375 Value ($000) $3,548 Avg Close $28.96 Range $22.66 - $37.90

Q4 2024

Shares 160,757 Value ($000) $4,495 Avg Close $26.81 Range $18.61 - $34.08

Q3 2024

Shares 160,757 Value ($000) $3,276 Avg Close $22.39 Range $17.79 - $29.67

Q2 2024

Shares 291,296 Value ($000) $8,602 Avg Close $28.74 Range $25.50 - $32.56

Q1 2024

Shares 281,472 Value ($000) $8,591 Avg Close $28.23 Range $21.03 - $35.07

Q4 2023

Shares 231,127 Value ($000) $5,408 Avg Close $24.16 Range $14.69 - $32.49

Q3 2023

Shares 117,080 Value ($000) $3,467 Avg Close $33.51 Range $28.04 - $41.22

Q1 2023

Shares 41,375 Value ($000) $996 Avg Close $23.19 Range $16.60 - $29.72

Q4 2022

Shares 144,813 Value ($000) $3,221 Avg Close $23.17 Range $19.02 - $28.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,375	$4,578	$24.55	$19.54 - $30.33
Q3 2025	151,375	$2,997	$20.91	$15.64 - $27.79
Q2 2025	151,375	$3,774	$22.54	$18.27 - $25.20
Q1 2025	151,375	$3,548	$28.96	$22.66 - $37.90
Q4 2024	160,757	$4,495	$26.81	$18.61 - $34.08
Q3 2024	160,757	$3,276	$22.39	$17.79 - $29.67
Q2 2024	291,296	$8,602	$28.74	$25.50 - $32.56
Q1 2024	281,472	$8,591	$28.23	$21.03 - $35.07
Q4 2023	231,127	$5,408	$24.16	$14.69 - $32.49
Q3 2023	117,080	$3,467	$33.51	$28.04 - $41.22
Q1 2023	41,375	$996	$23.19	$16.60 - $29.72
Q4 2022	144,813	$3,221	$23.17	$19.02 - $28.42