CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,468 Value ($000) $770 Avg Close $24.55 Range $19.54 - $30.33

Q2 2025

Shares 46,047 Value ($000) $1,147 Avg Close $22.54 Range $18.27 - $25.20

Q1 2025

Shares 75,173 Value ($000) $1,763 Avg Close $28.96 Range $22.66 - $37.90

Q4 2024

Shares 1,130,891 Value ($000) $31,622 Avg Close $26.81 Range $18.61 - $34.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,468	$770	$24.55	$19.54 - $30.33
Q2 2025	46,047	$1,147	$22.54	$18.27 - $25.20
Q1 2025	75,173	$1,763	$28.96	$22.66 - $37.90
Q4 2024	1,130,891	$31,622	$26.81	$18.61 - $34.08