CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,269 Value ($000) $613 Avg Close $24.55 Range $19.54 - $30.33
Q3 2025
Shares 600,014 Value ($000) $11,880 Avg Close $20.91 Range $15.64 - $27.79
Q2 2025
Shares 106,682 Value ($000) $2,660 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 104,961 Value ($000) $2,460 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 23,572 Value ($000) $659 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 138,037 Value ($000) $2,813 Avg Close $22.39 Range $17.79 - $29.67
Q1 2024
Shares 24,516 Value ($000) $748 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 114,978 Value ($000) $2,690 Avg Close $24.16 Range $14.69 - $32.49
Q2 2023
Shares 130,738 Value ($000) $4,616 Avg Close $27.98 Range $19.87 - $37.51
Q1 2023
Shares 62,767 Value ($000) $1,511 Avg Close $23.19 Range $16.60 - $29.72
Q4 2022
Shares 171,389 Value ($000) $3,812 Avg Close $23.17 Range $19.02 - $28.42
Q3 2022
Shares 189,915 Value ($000) $4,514 Avg Close $26.94 Range $21.29 - $34.39
Q2 2022
Shares 251,790 Value ($000) $5,852 Avg Close $26.92 Range $16.48 - $44.57
Q1 2022
Shares 157,627 Value ($000) $6,463 Avg Close $52.12 Range $28.03 - $81.11
Q4 2021
Shares 62,666 Value ($000) $4,778 Avg Close $72.12 Range $58.14 - $94.97
Q3 2021
Shares 7,544 Value ($000) $450 Avg Close $51.97 Range $37.71 - $74.25
Q2 2021
Shares 20,128 Value ($000) $957 Avg Close $48.37 Range $42.31 - $57.99