CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,639 Value ($000) $278 Avg Close $22.39 Range $17.79 - $29.67

Q2 2024

Shares 14,396 Value ($000) $425 Avg Close $28.74 Range $25.50 - $32.56

Q1 2024

Shares 14,321 Value ($000) $437 Avg Close $28.23 Range $21.03 - $35.07

Q4 2023

Shares 12,545 Value ($000) $294 Avg Close $24.16 Range $14.69 - $32.49

Q3 2023

Shares 8,756 Value ($000) $259 Avg Close $33.51 Range $28.04 - $41.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,639	$278	$22.39	$17.79 - $29.67
Q2 2024	14,396	$425	$28.74	$25.50 - $32.56
Q1 2024	14,321	$437	$28.23	$21.03 - $35.07
Q4 2023	12,545	$294	$24.16	$14.69 - $32.49
Q3 2023	8,756	$259	$33.51	$28.04 - $41.22